USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.518 | −0.04% | −0.014 | 38.534 | 38.511 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.912 | +0.01% | +0.003 | 39.920 | 39.885 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.340 | +0.09% | +0.037 | 41.352 | 41.271 | Buy |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.756 | +0.18% | +0.077 | 42.787 | 42.655 | Buy |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.149 | +0.20% | +0.088 | 44.149 | 44.074 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.542 | +0.25% | +0.113 | 45.550 | 45.480 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.968 | +0.30% | +0.139 | 46.968 | 46.830 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.350 | +0.36% | +0.174 | 48.520 | 48.183 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.689 | +0.29% | +0.145 | 49.689 | 49.301 | Strong buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.799 | +0.52% | +0.261 | 50.799 | 50.553 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.888 | +0.14% | +0.072 | 52.100 | 51.845 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.295 | +0.02% | +0.010 | 53.350 | 53.200 | Strong buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.300 | +0.33% | +0.180 | 54.300 | 53.921 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.376 | +0.49% | +0.268 | 55.376 | 55.200 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.350 | +0.16% | +0.090 | 56.350 | 56.250 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.499 | +0.25% | +0.144 | 57.997 | 57.360 | Strong buy |