USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.780 | −0.04% | −0.017 | 40.818 | 40.777 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.940 | −0.06% | −0.026 | 41.991 | 41.936 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.252 | −0.06% | −0.028 | 43.300 | 43.245 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.460 | +0.02% | +0.009 | 44.503 | 44.366 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.640 | −0.07% | −0.031 | 45.675 | 45.625 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.956 | −0.01% | −0.007 | 46.985 | 46.942 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.095 | −0.03% | −0.013 | 48.111 | 48.032 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.175 | −0.04% | −0.018 | 49.277 | 49.169 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.204 | −0.07% | −0.035 | 50.210 | 50.200 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.315 | +0.02% | +0.009 | 51.320 | 51.301 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.326 | −0.06% | −0.034 | 52.330 | 52.290 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.535 | −0.04% | −0.024 | 53.535 | 53.535 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.614 | +0.04% | +0.022 | 54.719 | 54.425 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.732 | +0.18% | +0.098 | 55.798 | 55.601 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.999 | 0.00% | 0.000 | 56.999 | 56.999 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.092 | +0.08% | +0.044 | 58.196 | 58.085 | Buy |