USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.505 | −0.11% | −0.042 | 36.532 | 36.489 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.493 | −0.10% | −0.039 | 37.511 | 37.485 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.611 | −0.13% | −0.049 | 38.643 | 38.611 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.621 | −0.13% | −0.050 | 39.660 | 39.611 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.643 | −0.09% | −0.036 | 40.680 | 40.641 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.680 | −0.07% | −0.031 | 41.799 | 41.680 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.728 | −0.02% | −0.010 | 42.798 | 42.671 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.650 | −0.09% | −0.041 | 43.729 | 43.600 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.705 | +0.12% | 0.054 | 44.798 | 44.606 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.570 | −0.01% | −0.005 | 45.570 | 45.570 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.691 | −0.08% | −0.036 | 46.800 | 46.625 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.511 | −0.18% | −0.088 | 47.600 | 47.510 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.421 | −0.13% | −0.063 | 48.500 | 48.411 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.250 | +0.02% | 0.009 | 49.270 | 49.250 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.210 | −0.22% | −0.110 | 50.289 | 50.174 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.205 | −0.19% | −0.098 | 51.299 | 51.200 | Neutral |