USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.894 | −0.03% | −0.012 | 39.920 | 39.877 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.242 | −0.03% | −0.013 | 41.315 | 41.225 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.473 | −0.01% | −0.005 | 42.562 | 42.430 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.798 | +0.01% | +0.003 | 43.861 | 43.750 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.991 | −0.13% | −0.059 | 45.124 | 44.991 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.245 | −0.06% | −0.027 | 46.340 | 46.245 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.580 | +0.01% | +0.006 | 47.668 | 47.560 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.803 | −0.03% | −0.015 | 48.949 | 48.802 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.012 | +0.39% | +0.194 | 50.033 | 50.000 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.136 | +0.01% | +0.004 | 51.250 | 51.136 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.436 | +0.32% | +0.167 | 52.545 | 52.436 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.500 | +0.04% | +0.019 | 53.589 | 53.370 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.839 | +0.22% | +0.121 | 54.938 | 54.779 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.020 | +0.13% | +0.072 | 56.230 | 56.020 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.287 | +0.02% | +0.013 | 57.397 | 57.250 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.600 | +0.35% | +0.203 | 58.600 | 58.600 | Strong buy |