USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.463 | −0.08% | −0.030 | 39.491 | 39.460 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.875 | −0.11% | −0.045 | 40.907 | 40.872 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.265 | −0.10% | −0.043 | 42.299 | 42.260 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.590 | −0.12% | −0.054 | 43.636 | 43.582 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.982 | −0.13% | −0.058 | 45.000 | 44.982 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.350 | −0.16% | −0.073 | 46.392 | 46.350 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.655 | −0.24% | −0.113 | 47.655 | 47.655 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.032 | −0.11% | −0.052 | 49.062 | 49.024 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.251 | −0.10% | −0.052 | 50.443 | 50.251 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.870 | −0.03% | −0.016 | 51.870 | 51.870 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.059 | +0.09% | +0.050 | 53.059 | 53.011 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.121 | −0.14% | −0.077 | 54.121 | 54.121 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.411 | +0.23% | +0.128 | 55.411 | 55.411 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.400 | −0.16% | −0.093 | 56.420 | 56.400 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.653 | +0.18% | +0.103 | 57.669 | 57.600 | Buy |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 58.626 | −0.11% | −0.062 | 58.627 | 58.625 | — |