USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.961 | −0.23% | −0.088 | 38.020 | 37.952 | Buy |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.649 | +0.14% | 0.056 | 39.685 | 39.522 | Buy |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.029 | +0.33% | 0.133 | 41.093 | 40.810 | Buy |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.366 | +0.38% | 0.161 | 42.441 | 42.076 | Buy |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.761 | +0.69% | 0.300 | 43.807 | 43.196 | Buy |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 45.024 | +0.53% | 0.236 | 45.067 | 44.750 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 46.159 | +0.39% | 0.178 | 46.951 | 45.907 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47.429 | +0.51% | 0.239 | 47.449 | 47.201 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.427 | +0.32% | 0.156 | 48.580 | 48.270 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.652 | +0.44% | 0.217 | 49.870 | 49.351 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.870 | +0.69% | 0.348 | 50.990 | 50.497 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.850 | +0.55% | 0.282 | 51.997 | 51.549 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.187 | −0.46% | −0.243 | 52.879 | 52.000 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.403 | +0.27% | 0.144 | 53.797 | 53.112 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.771 | +0.96% | 0.522 | 54.780 | 54.051 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.663 | +0.34% | 0.189 | 55.749 | 55.062 | Buy |