USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 36.999 | −0.06% | −0.022 | 37.038 | 36.972 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.088 | −0.04% | −0.014 | 38.104 | 38.083 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.073 | −0.06% | −0.025 | 39.100 | 39.065 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.071 | −0.08% | −0.032 | 40.089 | 40.061 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.067 | −0.00% | −0.001 | 41.129 | 41.054 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.051 | −0.04% | −0.017 | 42.051 | 42.023 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.980 | −0.08% | −0.035 | 43.010 | 42.980 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.981 | −0.13% | −0.058 | 44.030 | 43.981 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.941 | −0.27% | −0.120 | 44.997 | 44.941 | Strong sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.045 | −0.08% | −0.037 | 46.085 | 46.001 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.831 | −0.15% | −0.070 | 46.831 | 46.831 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.743 | −0.14% | −0.067 | 47.743 | 47.743 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.610 | −0.18% | −0.086 | 48.750 | 48.610 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.500 | −0.13% | −0.064 | 49.520 | 49.463 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.420 | −0.14% | −0.070 | 50.420 | 50.420 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.216 | −0.26% | −0.135 | 51.216 | 51.216 | Strong sell |