USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2837.800−0.42%−0.16137.91637.791
Neutral
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3039.329−0.81%−0.32039.61539.300
Neutral
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3040.729−0.73%−0.30040.99640.690
Buy
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042.048−0.75%−0.31842.34942.021
Buy
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143.413−0.80%−0.34844.15043.360
Buy
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944.721−0.67%−0.30344.99444.682
Buy
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3045.995−0.36%−0.16446.20045.950
Buy
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3147.222−0.44%−0.20747.69747.150
Buy
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2848.324−0.21%−0.10348.50048.240
Buy
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3149.438−0.43%−0.21449.62749.410
Buy
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3050.484−0.76%−0.38650.70950.480
Buy
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2751.732−0.23%−0.11851.84851.551
Buy
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3152.269+0.16%0.08252.77452.241
Buy
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3053.455+0.10%0.05253.73753.360
Buy
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2554.420−0.64%−0.35154.85054.232
Buy
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055.685+0.04%0.02255.85655.587
Buy