USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.131 | +0.26% | 0.094 | 36.145 | 36.029 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.119 | +0.31% | 0.115 | 37.145 | 37.001 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.106 | +0.31% | 0.116 | 38.114 | 37.990 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.131 | +0.32% | 0.123 | 39.158 | 39.000 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.086 | +0.37% | 0.146 | 40.169 | 39.928 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.120 | +0.15% | 0.062 | 41.147 | 41.021 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.083 | +0.17% | 0.073 | 42.159 | 42.000 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.050 | +0.34% | 0.146 | 43.050 | 42.886 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.995 | +0.18% | 0.079 | 43.999 | 43.712 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.980 | +0.29% | 0.128 | 44.980 | 44.803 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.990 | +0.24% | 0.108 | 45.998 | 45.830 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.000 | +0.30% | 0.140 | 47.030 | 46.804 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.870 | +0.20% | 0.097 | 48.000 | 47.800 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.928 | +0.45% | 0.218 | 48.928 | 48.918 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.900 | +0.18% | 0.090 | 49.900 | 49.830 | Sell |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.976 | +0.52% | 0.262 | 50.976 | 50.976 | — |