USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.893 | −0.03% | −0.013 | 39.920 | 39.877 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.255 | 0.00% | 0.000 | 41.315 | 41.225 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.506 | +0.07% | +0.028 | 42.562 | 42.430 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.755 | −0.09% | −0.040 | 43.861 | 43.747 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.025 | −0.06% | −0.025 | 45.124 | 44.991 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.261 | −0.02% | −0.011 | 46.340 | 46.245 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.630 | +0.12% | +0.056 | 47.668 | 47.560 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.803 | −0.03% | −0.015 | 48.949 | 48.802 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.010 | +0.39% | +0.192 | 50.033 | 50.000 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.146 | +0.03% | +0.014 | 51.250 | 51.136 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.471 | +0.39% | +0.202 | 52.545 | 52.436 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.507 | +0.05% | +0.026 | 53.589 | 53.370 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.825 | +0.20% | +0.107 | 54.938 | 54.779 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.097 | +0.27% | +0.149 | 56.230 | 56.020 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.261 | −0.02% | −0.013 | 57.397 | 57.250 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.600 | 0.00% | 0.000 | 58.600 | 58.600 | Strong buy |