USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.445 | −0.04% | −0.015 | 35.469 | 35.436 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.595 | −0.01% | −0.004 | 36.689 | 36.572 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.593 | −0.07% | −0.027 | 37.610 | 37.557 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.600 | −0.09% | −0.034 | 38.629 | 38.582 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.701 | −0.17% | −0.069 | 39.735 | 39.701 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.809 | −0.04% | −0.018 | 40.830 | 40.769 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.851 | −0.20% | −0.082 | 41.949 | 41.850 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.915 | −0.19% | −0.082 | 43.189 | 42.915 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.902 | −0.12% | −0.052 | 43.999 | 43.900 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.902 | −0.20% | −0.089 | 44.902 | 44.902 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.986 | −0.08% | −0.036 | 46.002 | 45.986 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.040 | +0.06% | 0.026 | 47.050 | 47.040 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.000 | −0.01% | −0.004 | 48.038 | 47.934 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.851 | −0.45% | −0.220 | 49.000 | 48.851 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.901 | −0.08% | −0.041 | 50.000 | 49.901 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.023 | −0.25% | −0.127 | 51.099 | 50.990 | Strong sell |