USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.266 | −0.04% | −0.015 | 35.325 | 35.260 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.352 | −0.12% | −0.045 | 36.424 | 36.345 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.380 | −0.14% | −0.053 | 37.568 | 37.350 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.370 | −0.30% | −0.115 | 38.532 | 38.303 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.426 | −0.37% | −0.146 | 39.685 | 39.426 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.540 | −0.42% | −0.169 | 40.685 | 40.516 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.621 | −0.42% | −0.174 | 41.761 | 41.621 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.700 | −0.34% | −0.147 | 42.952 | 42.700 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.747 | −0.52% | −0.228 | 43.850 | 43.730 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.780 | −0.38% | −0.171 | 44.890 | 44.779 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.792 | −0.35% | −0.163 | 45.850 | 45.771 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.821 | −0.48% | −0.227 | 46.924 | 46.821 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.800 | −0.47% | −0.225 | 47.999 | 47.800 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.800 | −0.41% | −0.200 | 48.920 | 48.800 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.781 | −0.44% | −0.219 | 49.900 | 49.771 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.901 | −0.20% | −0.100 | 50.901 | 50.901 | Strong sell |