USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.559 | −0.40% | −0.156 | 38.711 | 38.556 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.877 | −0.41% | −0.165 | 40.025 | 39.860 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.136 | −0.61% | −0.251 | 41.374 | 41.080 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.503 | −0.63% | −0.269 | 42.749 | 42.491 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.883 | −0.67% | −0.297 | 44.141 | 43.868 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.300 | −0.64% | −0.292 | 45.591 | 45.299 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.764 | −0.39% | −0.183 | 46.881 | 46.662 | Neutral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.132 | −0.72% | −0.351 | 48.220 | 48.126 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.412 | −0.73% | −0.364 | 49.758 | 49.400 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.643 | −0.74% | −0.377 | 50.899 | 50.600 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.871 | −0.40% | −0.208 | 52.194 | 51.703 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.983 | −0.58% | −0.308 | 53.398 | 51.166 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.887 | −0.67% | −0.361 | 54.298 | 53.312 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.854 | −0.72% | −0.396 | 55.180 | 53.020 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.976 | −0.88% | −0.497 | 56.103 | 55.902 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.077 | −0.56% | −0.322 | 57.579 | 56.980 | Sell |