USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 34.5800 | −0.25% | −0.0874 | 34.6538 | 34.5668 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35.6899 | −0.30% | −0.1069 | 35.7963 | 35.6803 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.9080 | −0.34% | −0.1275 | 36.9900 | 36.7255 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 38.0726 | −0.33% | −0.1278 | 38.1694 | 38.0722 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 39.1400 | −0.30% | −0.1180 | 39.1996 | 39.1212 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 40.1400 | −0.39% | −0.1583 | 40.3001 | 40.1400 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 41.2361 | −0.33% | −0.1376 | 41.3190 | 41.2101 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 42.3000 | −0.31% | −0.1302 | 42.3800 | 42.3000 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 43.3100 | −0.55% | −0.2400 | 43.4299 | 43.3100 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 44.2501 | −0.62% | −0.2758 | 44.4172 | 44.2501 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 45.3811 | −0.42% | −0.1896 | 45.5800 | 45.3811 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 46.4000 | −0.72% | −0.3382 | 46.6418 | 46.4000 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47.4000 | −0.65% | −0.3107 | 47.6797 | 47.3800 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.4500 | −0.46% | −0.2261 | 48.5511 | 48.4100 | Strong sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.5100 | −0.42% | −0.2100 | 49.6811 | 49.4600 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.4750 | −0.36% | −0.1821 | 50.6125 | 50.4500 | Strong sell |