USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.270 | −0.03% | −0.011 | 35.325 | 35.231 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.362 | −0.10% | −0.035 | 36.424 | 36.323 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.338 | −0.25% | −0.095 | 37.568 | 37.310 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.355 | −0.34% | −0.130 | 38.532 | 38.303 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.412 | −0.40% | −0.160 | 39.685 | 39.408 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.470 | −0.59% | −0.239 | 40.685 | 40.469 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.562 | −0.56% | −0.233 | 41.761 | 41.562 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.654 | −0.45% | −0.193 | 42.952 | 42.652 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.700 | −0.63% | −0.275 | 43.850 | 43.681 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.700 | −0.56% | −0.251 | 44.890 | 44.700 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.768 | −0.41% | −0.187 | 45.850 | 45.768 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.720 | −0.70% | −0.328 | 46.924 | 46.720 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.761 | −0.55% | −0.264 | 47.999 | 47.758 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.751 | −0.51% | −0.249 | 48.920 | 48.751 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.770 | −0.46% | −0.230 | 49.900 | 49.702 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.702 | −0.59% | −0.299 | 50.901 | 50.700 | Strong sell |