Gold USD per ounce Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAUUSDM2025Gold USD per ounce Futures (Jun 2025) | 2025-06-30 | 3,293.8 | −1.05% | −34.9 | 3,322.0 | 3,286.0 | Sell |
| XAUUSDQ2025Gold USD per ounce Futures (Aug 2025) | 2025-08-29 | 3,320.9 | −0.98% | −32.8 | 3,348.0 | 3,312.3 | Sell |
| XAUUSDV2025Gold USD per ounce Futures (Oct 2025) | 2025-10-31 | 3,343.7 | −1.06% | −35.9 | 3,373.5 | 3,340.0 | Strong sell |