Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDG2025Australian Dollar Futures (Feb 2025) | 2025-02-03 | 3,829.6 | −0.76% | −29.4 | 3,829.6 | 3,829.6 | Strong sell |
| AAUDH2025Australian Dollar Futures (Mar 2025) | 2025-03-05 | 3,849.5 | −0.76% | −29.5 | 3,849.5 | 3,849.5 | Strong sell |
| AAUDJ2025Australian Dollar Futures (Apr 2025) | 2025-04-01 | 3,870.5 | −0.76% | −29.8 | 3,870.5 | 3,870.5 | Strong sell |
| AAUDK2025Australian Dollar Futures (May 2025) | 2025-05-02 | 3,891.5 | −0.78% | −30.4 | 3,891.5 | 3,891.5 | Strong sell |
| AAUDM2025Australian Dollar Futures (Jun 2025) | 2025-06-02 | 3,919.3 | −0.78% | −30.7 | 3,919.3 | 3,919.3 | — |