Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.80 | −0.02% | −0.05 | 316.80 | 316.80 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 318.80 | −0.16% | −0.50 | 319.50 | 318.80 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326.95 | +0.63% | +2.05 | 327.90 | 323.50 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329.20 | +0.66% | +2.15 | 330.35 | 325.55 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335.50 | −0.12% | −0.40 | 337.70 | 335.30 | Strong sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339.95 | +0.70% | +2.35 | 340.30 | 336.25 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339.60 | +0.49% | +1.65 | 340.00 | 337.70 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 339.50 | +0.49% | +1.65 | 340.10 | 339.50 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 339.50 | +0.49% | +1.65 | 339.50 | 339.50 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 339.50 | +0.49% | +1.65 | 339.50 | 339.50 | Neutral |