Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 298.60 | +0.15% | +0.45 | 298.60 | 296.95 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 299.50 | −0.22% | −0.65 | 300.25 | 299.40 | Strong sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309.90 | −0.16% | −0.50 | 309.90 | 309.85 | Strong sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 313.85 | −1.38% | −4.40 | 317.30 | 313.00 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 321.40 | −1.09% | −3.55 | 325.50 | 320.45 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 326.80 | −0.08% | −0.25 | 326.95 | 325.90 | Strong sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 333.80 | −1.02% | −3.45 | 335.95 | 332.15 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.35 | −1.04% | −3.50 | 336.00 | 332.35 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.25 | −1.05% | −3.50 | 331.25 | 331.25 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 331.25 | −1.05% | −3.50 | 331.25 | 331.25 | Strong sell |