Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297.10 | −0.85% | −2.55 | 300.00 | 296.55 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 303.65 | −1.04% | −3.20 | 307.40 | 302.25 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 308.90 | −1.42% | −4.45 | 313.20 | 307.90 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 314.25 | −1.15% | −3.65 | 319.30 | 313.50 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322.90 | −0.97% | −3.15 | 327.00 | 322.00 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 326.40 | −0.97% | −3.20 | 329.40 | 326.40 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324.15 | −1.23% | −4.05 | 326.75 | 324.15 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322.20 | +1.90% | +6.00 | 322.20 | 322.20 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 322.20 | +1.90% | +6.00 | 322.20 | 322.20 | Sell |