Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.50 | +1.10% | 3.55 | 325.50 | 320.00 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 322.95 | +1.46% | 4.65 | 323.65 | 317.50 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 320.95 | +1.01% | 3.20 | 321.35 | 315.55 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318.40 | +0.73% | 2.30 | 318.85 | 314.70 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 319.00 | +0.65% | 2.05 | 319.45 | 314.85 | Neutral |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 321.00 | +0.14% | 0.45 | 321.00 | 318.55 | Neutral |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324.30 | +0.20% | 0.65 | 326.45 | 323.85 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327.05 | +1.40% | 4.50 | 327.05 | 327.05 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329.95 | +0.24% | 0.80 | 329.95 | 329.95 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336.05 | −0.47% | −1.60 | 336.05 | 334.75 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339.70 | +2.12% | 7.05 | 339.70 | 339.70 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.65 | 0.00% | 0.00 | 332.65 | 332.65 | — |