Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.00 | +0.73% | 2.35 | 324.50 | 322.00 | Strong buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322.70 | +0.77% | 2.45 | 323.80 | 320.00 | Strong buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 325.00 | +0.60% | 1.95 | 325.30 | 323.50 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 329.00 | +0.55% | 1.80 | 329.00 | 328.00 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.95 | +0.24% | 0.80 | 329.95 | 329.10 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 339.00 | −0.16% | −0.55 | 339.00 | 336.50 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 345.10 | +0.06% | 0.20 | 346.45 | 344.20 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 345.75 | −0.04% | −0.15 | 345.75 | 345.75 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.50 | −0.39% | −1.35 | 345.50 | 345.45 | Buy |