Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 315.00 | −0.11% | −0.35 | 315.95 | 314.15 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.00 | +0.45% | +1.45 | 326.40 | 324.00 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.00 | +0.42% | +1.40 | 335.90 | 332.55 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336.50 | +0.55% | +1.85 | 337.00 | 335.00 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.95 | +0.43% | +1.45 | 338.90 | 337.10 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 340.50 | +0.89% | +3.00 | 340.50 | 339.00 | Strong buy |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334.90 | −0.48% | −1.60 | 338.20 | 334.90 | Buy |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 339.45 | +0.12% | +0.40 | 340.90 | 339.35 | Buy |