Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.15 | −0.28% | −0.85 | 305.05 | 304.05 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.10 | +1.14% | +3.55 | 316.75 | 312.25 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.00 | +1.69% | +5.45 | 327.40 | 320.80 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.15 | +1.63% | +5.30 | 330.15 | 326.25 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 335.65 | +1.51% | +5.00 | 336.90 | 332.95 | Strong buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 345.50 | +1.48% | +5.05 | 346.20 | 340.45 | Strong buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 349.30 | +1.33% | +4.60 | 350.95 | 348.00 | Strong buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 352.05 | +1.19% | +4.15 | 352.05 | 347.45 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 348.10 | +1.04% | +3.60 | 348.10 | 347.20 | Buy |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.50 | −0.28% | −0.95 | 344.50 | 344.50 | Buy |