Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.50 | −0.11% | −0.35 | 316.80 | 316.50 | Neutral |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.00 | 0.00% | 0.00 | 317.85 | 317.00 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324.85 | +0.12% | +0.40 | 325.85 | 324.40 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.65 | +0.17% | +0.55 | 327.65 | 327.65 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.50 | 0.00% | 0.00 | 333.80 | 333.50 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337.15 | −0.82% | −2.80 | 338.55 | 337.05 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.30 | −0.68% | −2.30 | 338.35 | 337.30 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 337.20 | −0.68% | −2.30 | 337.20 | 337.20 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.20 | −0.68% | −2.30 | 337.20 | 337.20 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.20 | −0.68% | −2.30 | 337.20 | 337.20 | Strong sell |