Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 317.50 | +0.16% | 0.50 | 317.50 | 317.50 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 319.90 | +0.13% | 0.40 | 319.90 | 318.45 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.00 | +0.13% | 0.40 | 320.00 | 319.95 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 320.00 | +0.05% | 0.15 | 320.00 | 319.95 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 319.75 | −0.91% | −2.95 | 323.70 | 319.40 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 319.55 | −1.10% | −3.55 | 323.55 | 319.20 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.45 | −1.10% | −3.55 | 324.45 | 318.45 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.55 | −1.11% | −3.55 | 327.55 | 317.55 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.95 | −1.09% | −3.55 | 326.20 | 320.95 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.30 | −1.09% | −3.60 | 325.30 | 325.30 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340.80 | −1.10% | −3.80 | 340.80 | 340.80 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 325.30 | −1.09% | −3.60 | 325.30 | 325.30 | Sell |