Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.80 | +0.03% | +0.10 | 295.80 | 295.65 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 316.40 | +0.17% | +0.55 | 316.40 | 315.25 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 323.50 | +0.12% | +0.40 | 323.75 | 322.40 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331.50 | +0.09% | +0.30 | 331.90 | 330.30 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.50 | +0.19% | +0.65 | 334.50 | 333.25 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334.00 | −0.09% | −0.30 | 334.00 | 334.00 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.00 | −0.57% | −1.90 | 333.00 | 333.00 | Neutral |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 328.90 | +1.03% | +3.35 | 328.90 | 328.90 | Neutral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328.90 | +1.03% | +3.35 | 328.90 | 328.90 | Buy |