Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 328.20 | +0.26% | 0.85 | 329.95 | 324.60 | Strong buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 330.00 | +0.59% | 1.95 | 330.85 | 326.30 | Strong buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 328.70 | +0.26% | 0.85 | 330.25 | 327.85 | Strong buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 327.00 | +0.68% | 2.20 | 327.40 | 326.00 | Strong buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 329.00 | +0.94% | 3.05 | 329.00 | 327.15 | Strong buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 328.75 | +0.15% | 0.50 | 329.25 | 328.50 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 330.80 | +2.99% | 9.60 | 330.80 | 330.80 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.05 | 0.00% | 0.00 | 330.05 | 320.05 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.60 | 0.00% | 0.00 | 326.60 | 326.60 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.95 | 0.00% | 0.00 | 342.65 | 339.95 | Neutral |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.05 | 0.00% | 0.00 | 341.95 | 330.05 | Neutral |