Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 321.90 | −1.54% | −5.05 | 328.00 | 321.35 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 321.90 | −1.42% | −4.65 | 328.00 | 320.75 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 325.00 | −1.49% | −4.90 | 329.50 | 323.60 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 329.25 | −0.98% | −3.25 | 333.15 | 328.00 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 331.95 | −0.75% | −2.50 | 334.50 | 331.80 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 338.00 | −0.85% | −2.90 | 342.45 | 338.00 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 348.45 | −0.95% | −3.35 | 353.95 | 347.00 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 349.05 | −1.06% | −3.75 | 349.20 | 349.05 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 353.85 | +0.43% | 1.50 | 353.85 | 351.65 | Strong buy |