Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 322.50 | +0.17% | 0.55 | 322.50 | 320.00 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.00 | +0.53% | 1.70 | 320.05 | 318.00 | Neutral |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.00 | +0.08% | 0.25 | 318.05 | 317.50 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316.10 | −0.94% | −3.00 | 320.30 | 315.70 | Strong sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316.70 | −0.08% | −0.25 | 316.70 | 316.45 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.55 | −0.43% | −1.40 | 322.65 | 319.25 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323.65 | 0.00% | 0.00 | 328.90 | 323.65 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.55 | 0.00% | 0.00 | 326.95 | 322.55 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329.15 | 0.00% | 0.00 | 329.15 | 329.15 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.65 | 0.00% | 0.00 | 337.65 | 336.00 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339.70 | +2.12% | 7.05 | 339.70 | 339.70 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.65 | 0.00% | 0.00 | 332.65 | 332.65 | — |