Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.65 | −0.03% | −0.10 | 326.30 | 324.20 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 321.00 | +0.09% | 0.30 | 321.00 | 320.00 | Neutral |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 325.95 | +0.31% | 1.00 | 327.90 | 325.00 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 329.65 | +0.18% | 0.60 | 330.55 | 329.50 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.70 | −0.05% | −0.15 | 333.00 | 330.50 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 335.50 | +0.09% | 0.30 | 336.35 | 335.10 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 342.50 | −0.52% | −1.80 | 342.55 | 340.00 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 346.00 | −0.23% | −0.80 | 350.90 | 346.00 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 346.20 | +0.20% | 0.70 | 349.50 | 346.10 | Buy |