Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.75 | +0.39% | 1.25 | 326.00 | 322.55 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 321.10 | +0.02% | 0.05 | 321.50 | 321.10 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 324.05 | −0.08% | −0.25 | 324.10 | 324.05 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 329.80 | +0.23% | 0.75 | 329.80 | 329.80 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.85 | +0.14% | 0.45 | 330.85 | 324.85 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 335.20 | −0.56% | −1.90 | 335.60 | 333.60 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 343.60 | −0.56% | −1.95 | 345.25 | 338.00 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 346.10 | −0.55% | −1.90 | 346.10 | 341.80 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.50 | −0.58% | −2.00 | 345.50 | 345.50 | Neutral |