Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 328.00 | +0.12% | 0.40 | 328.00 | 327.90 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 326.75 | −0.02% | −0.05 | 327.95 | 326.50 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 329.90 | +0.73% | 2.40 | 330.50 | 328.50 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 332.80 | +0.53% | 1.75 | 333.50 | 331.30 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 334.40 | +0.33% | 1.10 | 334.60 | 333.90 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 341.90 | +0.31% | 1.05 | 342.00 | 339.85 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 349.60 | −0.41% | −1.45 | 350.15 | 349.60 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 353.05 | +0.44% | 1.55 | 353.05 | 351.00 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 353.00 | +0.44% | 1.55 | 353.00 | 351.15 | Strong buy |