Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.55 | +0.02% | +0.05 | 316.55 | 316.55 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.00 | −0.06% | −0.20 | 319.75 | 319.00 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324.90 | −0.35% | −1.15 | 327.00 | 324.60 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.05 | −0.38% | −1.25 | 329.00 | 326.90 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.90 | +0.19% | +0.65 | 335.70 | 334.50 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337.60 | −0.22% | −0.75 | 339.55 | 337.50 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.95 | −0.31% | −1.05 | 339.50 | 337.95 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 337.85 | −0.44% | −1.50 | 341.10 | 337.85 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.85 | −0.44% | −1.50 | 337.85 | 337.85 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.85 | −0.44% | −1.50 | 337.85 | 337.85 | Strong sell |