Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.80 | +0.09% | +0.30 | 316.90 | 316.55 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 318.50 | −0.22% | −0.70 | 319.75 | 318.50 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 323.70 | −0.37% | −1.20 | 324.80 | 323.70 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.00 | −0.32% | −1.05 | 326.85 | 326.00 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.55 | −0.21% | −0.70 | 335.70 | 333.35 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337.25 | −0.10% | −0.35 | 337.35 | 337.05 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.95 | −0.31% | −1.05 | 339.50 | 337.95 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 340.10 | +0.67% | +2.25 | 340.10 | 340.10 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.85 | −0.44% | −1.50 | 337.85 | 337.85 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.85 | −0.44% | −1.50 | 337.85 | 337.85 | Strong sell |