Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 309.05 | +0.32% | +1.00 | 311.80 | 307.45 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 310.30 | +0.39% | +1.20 | 313.85 | 308.10 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.00 | +0.19% | +0.60 | 322.30 | 317.05 | Neutral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 323.70 | +0.42% | +1.35 | 327.35 | 322.35 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331.00 | +1.04% | +3.40 | 331.00 | 327.70 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336.65 | +0.79% | +2.65 | 337.75 | 333.50 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 340.00 | +1.28% | +4.30 | 340.00 | 340.00 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334.65 | −0.48% | −1.60 | 334.65 | 334.65 | Strong sell |