CAON34 bonds
Below is the list of CAPITAL ONE DRN ED corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.67% | 21 K | 99.19% | 4.05% | 2025-09-15 | 10.01 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
6.48% | 3.36 M | 98.15% | 6.18% | 2036-01-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
6.37% | 30 K | 89.00% | 4.00% | 2031-11-15 | 5.73 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
6.27% | 45 K | 80.60% | 2.36% | 2032-07-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.84% | 3.4 M | 100.30% | 5.88% | 2035-07-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.78% | 20 K | 97.38% | 4.00% | 2026-12-15 | 7.39 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.78% | 2.2 M | 101.71% | 6.05% | 2035-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.77% | 0 | 100.28% | 5.82% | 2034-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.76% | 594 K | 113.47% | 7.96% | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
5.72% | 560 K | 103.89% | 6.38% | 2034-06-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.71% | 212 K | 103.08% | 7.15% | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.67% | 155 K | 99.09% | 3.75% | 2025-11-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.57% | 706 K | 98.32% | 5.27% | 2033-05-10 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.47% | 2 K | 84.92% | 2.62% | 2032-11-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.44% | 803 K | 106.70% | 6.70% | 2032-11-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
5.35% | 10 K | 97.62% | 3.30% | 2026-08-15 | 6.81 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.34% | 10 K | 110.95% | 7.62% | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.32% | 70 K | 99.07% | 4.00% | 2026-02-15 | 5.83 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
DDFS4946485Discover Bank 2.7% 06-FEB-2030 | 5.30% | 200 K | 90.20% | 2.70% | 2030-02-06 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
DDFS4664030Discover Bank 5.937039% 09-AUG-2028 | 5.25% | 10 M | 101.89% | 5.94% | 2028-08-09 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
5.20% | 100 K | 95.28% | 3.50% | 2028-08-15 | 4.71 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.19% | 0 | 99.58% | 4.20% | 2025-10-29 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.18% | 20 K | 96.23% | 3.75% | 2028-05-15 | 7.31 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.14% | 495 K | 102.11% | 5.70% | 2030-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.13% | 435 K | 103.96% | 6.31% | 2029-06-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.12% | 225 K | 97.00% | 3.40% | 2026-11-15 | 1.02 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.12% | 93 K | 100.51% | 5.25% | 2030-07-26 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.12% | 163 K | 101.41% | 5.46% | 2030-07-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.09% | 16 K | 98.00% | 3.90% | 2027-02-15 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.09% | 10 K | 96.30% | 4.00% | 2029-03-15 | 1.27 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.07% | 335 K | 99.91% | 4.99% | 2026-07-24 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
5.05% | 3 K | 99.44% | 4.00% | 2025-11-15 | 8.74 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.04% | 33 K | 97.92% | 3.25% | 2026-08-15 | 5.12 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.00% | 1.72 M | 99.67% | 4.50% | 2026-01-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.99% | 3 K | 97.85% | 3.25% | 2026-09-15 | 3.34 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.97% | 966 K | 101.56% | 5.47% | 2029-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.96% | 0 | 98.66% | 3.75% | 2026-07-28 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.93% | 30 K | 97.97% | 3.25% | 2026-08-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.89% | 12 K | 98.77% | 4.40% | 2028-03-15 | 10.53 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
DDFS4385744Discover Bank 3.45% 27-JUL-2026 | 4.89% | 1.48 M | 98.39% | 3.45% | 2026-07-27 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.88% | 916 K | 100.12% | 4.93% | 2028-05-10 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.85% | 15 K | 98.04% | 3.75% | 2027-03-15 | 1.48 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.84% | 9 K | 97.61% | 4.10% | 2029-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.82% | 12 K | 96.03% | 3.50% | 2028-11-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.81% | 10 K | 99.50% | 3.85% | 2025-11-15 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.81% | 0 | 97.92% | 3.65% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.80% | 15 K | 99.44% | 4.10% | 2026-03-15 | 5.59 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.79% | 39 K | 94.12% | 3.27% | 2030-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.78% | 0 | 97.67% | 3.80% | 2028-01-31 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
DDFS4687221Discover Bank 4.65% 13-SEP-2028 | 4.76% | 2.6 M | 99.68% | 4.65% | 2028-09-13 | 900 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
DDFS4106315Discover Bank 4.25% 13-MAR-2026 | 4.73% | 30 K | 99.63% | 4.25% | 2026-03-13 | 400 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.70% | 10 K | 97.70% | 3.85% | 2028-06-15 | 4.05 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.70% | 15 K | 99.65% | 4.25% | 2026-03-15 | 8.56 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.69% | 15 K | 98.90% | 3.60% | 2026-06-15 | 2.84 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.68% | 12 K | 98.67% | 3.38% | 2026-06-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.67% | 0 | 99.10% | 4.10% | 2027-02-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.67% | 75 K | 99.07% | 3.70% | 2026-05-15 | 6.03 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.66% | 0 | 98.49% | 3.75% | 2027-03-09 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.65% | 311 K | 96.66% | 3.50% | 2028-09-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.53% | 40 K | 98.39% | 3.25% | 2026-09-15 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.53% | 24 K | 98.36% | 4.00% | 2028-12-15 | 1.36 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.28% | 63 K | 99.18% | 3.50% | 2026-06-15 | 10.29 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.67% | 1.87 M | 95.99% | 1.88% | 2027-11-02 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
3.20% | 0 | 94.42% | 1.65% | 2029-06-12 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Capital One Financial Corp. |