Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.34 | −0.31% | −0.20 | 63.57 | 63.25 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62.23 | −0.06% | −0.04 | 62.28 | 62.11 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.35 | −0.15% | −0.10 | 66.35 | 66.21 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.40 | −0.29% | −0.21 | 71.40 | 71.15 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.50 | −0.21% | −0.16 | 74.50 | 74.50 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.52 | −0.39% | −0.28 | 71.52 | 71.52 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.34 | −0.40% | −0.28 | 71.30 | 70.34 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.84 | −0.39% | −0.28 | 71.30 | 70.84 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.54 | −0.40% | −0.28 | 70.54 | 70.54 | Sell |