Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 61.95 | −0.10% | −0.06 | 62.05 | 61.90 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.78 | −0.20% | −0.13 | 63.89 | 63.70 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.15 | −1.12% | −0.76 | 68.00 | 66.99 | Strong sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.35 | −1.24% | −0.88 | 71.75 | 70.02 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.44 | −0.86% | −0.62 | 71.85 | 71.36 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68.21 | −1.03% | −0.71 | 68.21 | 68.21 | Strong sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.39 | −0.10% | −0.07 | 67.39 | 67.39 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.81 | −0.10% | −0.07 | 69.47 | 68.50 | Sell |