Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.29 | −0.02% | −0.01 | 65.34 | 65.27 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.61 | +0.04% | +0.03 | 67.79 | 67.60 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.54 | −0.03% | −0.02 | 70.54 | 70.42 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.08 | +0.24% | +0.18 | 74.10 | 73.79 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.99 | +0.22% | +0.16 | 73.30 | 72.80 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.36 | +0.25% | +0.17 | 68.36 | 68.30 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.93 | +0.25% | +0.17 | 68.50 | 67.13 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.98 | +0.24% | +0.17 | 69.98 | 69.98 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.07 | +0.25% | +0.17 | 68.07 | 68.07 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.84 | +0.25% | +0.17 | 67.84 | 67.84 | Sell |