Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 84.85 | −0.25% | −0.21 | 85.19 | 84.66 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 79.80 | −0.44% | −0.35 | 80.12 | 79.59 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 74.00 | −0.38% | −0.28 | 74.20 | 73.61 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.30 | −0.58% | −0.43 | 73.79 | 73.00 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 76.27 | +0.87% | 0.66 | 76.85 | 75.88 | Strong buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 79.15 | +0.80% | 0.63 | 79.20 | 77.86 | Strong buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.98 | +0.80% | 0.63 | 78.98 | 78.98 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 74.08 | +0.80% | 0.59 | 74.08 | 74.08 | Strong buy |