Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.84 | +0.09% | +0.06 | 65.00 | 64.61 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.98 | +0.15% | +0.10 | 67.10 | 66.76 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.00 | +0.03% | +0.02 | 70.09 | 69.74 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.06 | −0.35% | −0.26 | 73.50 | 72.90 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | −1.08% | −0.79 | 72.75 | 72.17 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.87 | −0.72% | −0.49 | 68.25 | 67.55 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.15 | −0.07% | −0.05 | 67.19 | 67.00 | Strong sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.25 | −1.04% | −0.73 | 69.25 | 69.25 | Strong sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.34 | −1.07% | −0.73 | 67.34 | 67.34 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.11 | −1.08% | −0.73 | 67.11 | 67.11 | Sell |