Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.50 | +0.14% | 0.11 | 76.54 | 76.40 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.50 | +0.38% | 0.27 | 71.50 | 71.23 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.00 | +0.34% | 0.24 | 71.40 | 70.90 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.88 | +0.82% | 0.60 | 74.02 | 73.69 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.94 | −0.12% | −0.09 | 76.94 | 76.94 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.40 | −0.11% | −0.09 | 78.40 | 78.40 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.06 | −0.12% | −0.09 | 75.06 | 75.06 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.11 | −0.12% | −0.09 | 72.11 | 72.11 | Sell |