Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.90 | −0.61% | −0.40 | 65.34 | 64.80 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.15 | −0.64% | −0.43 | 67.79 | 67.15 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.11 | −0.64% | −0.45 | 70.54 | 70.07 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.73 | −0.47% | −0.35 | 73.93 | 73.73 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.99 | +0.22% | +0.16 | 73.30 | 72.80 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.16 | −0.29% | −0.20 | 68.19 | 67.55 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.60 | −0.49% | −0.33 | 67.64 | 67.13 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.98 | +0.24% | +0.17 | 69.98 | 69.98 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.07 | +0.25% | +0.17 | 68.07 | 68.07 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.84 | +0.25% | +0.17 | 67.84 | 67.84 | Sell |