Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.86 | −0.59% | −0.38 | 64.32 | 63.72 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.86 | −0.58% | −0.38 | 65.35 | 64.61 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.00 | −0.44% | −0.30 | 68.40 | 67.69 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.75 | −0.33% | −0.24 | 72.18 | 71.60 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.55 | +0.22% | +0.16 | 74.55 | 74.20 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.51 | −0.06% | −0.04 | 70.51 | 70.51 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.14 | −0.21% | −0.15 | 70.14 | 70.14 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.60 | −0.06% | −0.04 | 70.60 | 70.60 | Neutral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.34 | −0.21% | −0.15 | 70.34 | 70.34 | Neutral |