Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.50 | −0.17% | −0.13 | 76.78 | 76.21 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.61 | +0.04% | 0.03 | 71.64 | 71.61 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.80 | −0.07% | −0.05 | 71.00 | 70.77 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.42 | −1.96% | −1.47 | 75.39 | 73.30 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.03 | −1.23% | −0.96 | 78.62 | 76.90 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.49 | −0.30% | −0.24 | 78.49 | 78.49 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.15 | −1.26% | −0.96 | 75.15 | 75.15 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.20 | −1.04% | −0.76 | 72.20 | 72.20 | Sell |