Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.50 | +0.42% | +0.26 | 62.90 | 61.99 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62.70 | +1.23% | +0.76 | 63.00 | 61.67 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.64 | +0.65% | +0.43 | 66.90 | 66.01 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.66 | +0.48% | +0.34 | 71.90 | 70.51 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.76 | +0.50% | +0.37 | 74.99 | 74.00 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.76 | +2.15% | +1.53 | 73.14 | 71.25 | Strong buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.78 | +0.31% | +0.22 | 70.78 | 70.50 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.70 | −0.03% | −0.02 | 70.70 | 70.50 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.25 | +0.31% | +0.22 | 70.25 | 70.25 | Sell |