Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 66.55 | −0.49% | −0.33 | 66.95 | 66.47 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 68.89 | −0.63% | −0.44 | 69.30 | 68.83 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.38 | −0.51% | −0.36 | 70.60 | 70.30 | Neutral |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 69.41 | +0.42% | 0.29 | 69.59 | 69.01 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.01 | +0.07% | 0.05 | 67.10 | 66.95 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.80 | −0.03% | −0.02 | 66.80 | 66.80 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | Strong buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.28 | +0.41% | 0.29 | 70.28 | 70.28 | Buy |