Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025)D | 2025-07-15 | 64.01 | +0.36% | +0.23 | 64.10 | 63.74 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) D | 2025-09-15 | 63.87 | +0.16% | +0.10 | 64.14 | 63.75 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) D | 2025-11-17 | 67.44 | +0.36% | +0.24 | 67.44 | 67.35 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) D | 2026-01-15 | 72.39 | +0.32% | +0.23 | 72.39 | 72.25 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) D | 2026-03-16 | 75.42 | −0.09% | −0.07 | 75.42 | 75.42 | Buy |
| CCMK2026Cash Settled Corn (May 2026) D | 2026-05-15 | 71.67 | +0.20% | +0.14 | 71.67 | 71.67 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) D | 2026-07-15 | 70.66 | +0.37% | +0.26 | 70.66 | 70.66 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) D | 2026-09-15 | 71.16 | +0.37% | +0.26 | 71.16 | 70.70 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) D | 2027-05-17 | 70.86 | +0.37% | +0.26 | 70.86 | 70.86 | Strong buy |