Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.47 | +0.10% | 0.07 | 73.58 | 73.42 | Neutral |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72.87 | +0.04% | 0.03 | 73.10 | 72.75 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.96 | −0.19% | −0.14 | 72.26 | 71.85 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.23 | −0.06% | −0.04 | 68.40 | 68.05 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.25 | −0.06% | −0.04 | 69.64 | 69.01 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.01 | −0.06% | −0.04 | 72.01 | 71.15 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.96 | −0.05% | −0.04 | 74.96 | 74.96 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.77 | −0.05% | −0.04 | 73.77 | 73.77 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.60 | −0.06% | −0.04 | 69.60 | 69.60 | Neutral |