Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.08 | −0.06% | −0.05 | 77.26 | 76.99 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.50 | +0.22% | +0.15 | 68.55 | 68.28 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.92 | +0.21% | +0.15 | 69.94 | 69.89 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.38 | −0.10% | −0.07 | 72.66 | 72.24 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.70 | −0.15% | −0.11 | 76.00 | 75.62 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.34 | +0.12% | +0.09 | 76.34 | 75.90 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.88 | −0.15% | −0.11 | 72.88 | 72.88 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.49 | −0.15% | −0.11 | 72.77 | 72.49 | Sell |