Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.42 | −0.62% | −0.41 | 65.87 | 65.30 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.70 | −0.37% | −0.25 | 67.98 | 67.60 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.39 | −0.11% | −0.08 | 70.59 | 70.20 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.90 | +0.03% | +0.02 | 73.90 | 73.37 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.13 | +0.38% | +0.28 | 73.35 | 73.00 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.00 | +0.91% | +0.62 | 69.00 | 68.70 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.90 | −0.07% | −0.05 | 68.00 | 67.53 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.00 | −0.23% | −0.16 | 70.00 | 70.00 | Strong sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.09 | −0.23% | −0.16 | 68.09 | 68.09 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.86 | −0.24% | −0.16 | 67.86 | 67.86 | Strong sell |