Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
UUS20826FAV8CONOCOPHILL 22/52 | 6.55% | 0 | 73.07% | 3.80% | 2052-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062 | 6.53% | 965 K | 72.83% | 4.03% | 2062-03-15 | 1.77 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042 | 6.33% | 2.9 M | 78.78% | 3.76% | 2042-03-15 | 783.14 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047 | 6.29% | 9 K | 86.68% | 4.88% | 2047-10-01 | 17 K USD | 1,000.00 USD | 2,000.00 USD | Concho Resources, Inc. |
COP5126534ConocoPhillips 2.4% 15-FEB-2031 | 6.19% | 400 K | 81.84% | 2.40% | 2031-02-15 | 15.71 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044 | 6.18% | 5.2 M | 83.22% | 4.30% | 2044-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
COP5397606ConocoPhillips 4.85% 15-AUG-2048 | 6.16% | 80 K | 87.38% | 4.85% | 2048-08-15 | 203.11 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 6.03% | 4.24 M | 95.58% | 5.65% | 2065-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045 | 6.01% | 36 K | 92.59% | 5.20% | 2045-06-01 | 186.46 M USD | 1,000.00 USD | 1,000.00 USD | Marathon Oil Corp. |
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063 | 5.96% | 2.92 M | 96.91% | 5.70% | 2063-09-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054 | 5.86% | 956 K | 96.71% | 5.55% | 2054-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
COP5397607ConocoPhillips 4.875% 01-OCT-2047 | 5.84% | 220 K | 90.52% | 4.88% | 2047-10-01 | 318.91 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055 | 5.84% | 10.61 M | 96.27% | 5.50% | 2055-01-15 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
UUS20826FAR7CONOCOPHILLIPS 16/46 | 5.84% | 0 | 101.09% | 5.95% | 2046-03-15 | 328.68 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031 | 5.83% | 14 K | 82.02% | 2.40% | 2031-02-15 | 5.58 M USD | 1,000.00 USD | 2,000.00 USD | Concho Resources, Inc. |
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053 | 5.80% | 16 K | 94.60% | 5.30% | 2053-05-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028 | 5.66% | 195 K | 95.89% | 4.30% | 2028-08-15 | 12.45 M USD | 1,000.00 USD | 2,000.00 USD | Concho Resources, Inc. |
COP5397608ConocoPhillips 2.4% 15-FEB-2031 | 5.60% | 20 K | 85.37% | 2.40% | 2031-02-15 | 205.66 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037 | 5.54% | 4.89 M | 103.28% | 5.95% | 2037-05-10 | 572.77 M USD | 1,000.00 USD | 2,000.00 USD | Polar Tankers, Inc. |
COP.GOConocoPhillips 5.9% 15-MAY-2038 | 5.54% | 320 K | 102.80% | 5.90% | 2038-05-15 | 350.08 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034 | 5.53% | 595 K | 91.17% | 4.15% | 2034-11-15 | 245.87 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025 | 5.50% | 48 K | 100.74% | 8.20% | 2025-03-15 | 133.98 M USD | 1,000.00 USD | 1,000.00 USD | Burlington Resources, Inc. |
US565849AE6MARATHON OIL 2037 | 5.47% | 0 | 108.52% | 6.60% | 2037-10-01 | 339.95 M USD | 1,000.00 USD | 1,000.00 USD | Marathon Oil Corp. |
COP.GRConocoPhillips 6.5% 01-FEB-2039 | 5.44% | 169 K | 108.47% | 6.50% | 2039-02-01 | 1.59 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025 | 5.39% | 60 K | 99.23% | 3.35% | 2025-05-15 | 199.23 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033 | 5.30% | 1.77 M | 98.53% | 5.05% | 2033-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP.GYTosco Corp. 7.9% 01-JAN-2047 | 5.28% | 60 K | 126.87% | 7.90% | 2047-01-01 | 59.9 M USD | 1,000.00 USD | 1,000.00 USD | Tosco Corp. |
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032 | 5.23% | 16.65 M | 98.06% | 4.85% | 2032-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032 | 5.16% | 107 K | 108.64% | 6.80% | 2032-03-15 | 179.93 M USD | 1,000.00 USD | 1,000.00 USD | Marathon Oil Corp. |
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035 | 5.05% | 5.16 M | 99.65% | 5.00% | 2035-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036 | 5.03% | 75 K | 106.80% | 5.95% | 2036-10-15 | 326.32 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Canada Funding Co. II |
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034 | 4.99% | 60 K | 104.53% | 5.70% | 2034-04-01 | 103.66 M USD | 1,000.00 USD | 1,000.00 USD | Marathon Oil Corp. |
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030 | 4.93% | 3.06 M | 99.06% | 4.70% | 2030-01-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029 | 4.92% | 110 K | 101.34% | 5.30% | 2029-04-01 | 86.73 M USD | 1,000.00 USD | 1,000.00 USD | Marathon Oil Corp. |
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029 | 4.92% | 6 K | 107.35% | 7.00% | 2029-03-30 | 94.49 M USD | 1,000.00 USD | 1,000.00 USD | Phillips Petroleum Co. |
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042 | 4.91% | 0 | 88.47% | 3.76% | 2042-03-15 | 1.5 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031 | 4.88% | 120 K | 113.04% | 7.40% | 2031-12-01 | 231.56 M USD | 1,000.00 USD | 1,000.00 USD | Burlington Resources Finance Co. |
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031 | 4.88% | 540 K | 111.64% | 7.20% | 2031-08-15 | 446.57 M USD | 1,000.00 USD | 1,000.00 USD | Burlington Resources Finance Co. |
COP.GFConocoPhillips 5.9% 15-OCT-2032 | 4.86% | 499 K | 105.90% | 5.90% | 2032-10-15 | 504.7 M USD | 1,000.00 USD | 1,000.00 USD | ConocoPhillips |
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025 | 4.79% | 5 K | 99.54% | 2.40% | 2025-03-07 | 366.47 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips Co. |
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031 | 4.71% | 48 K | 113.12% | 7.25% | 2031-10-15 | 268.35 M USD | 1,000.00 USD | 1,000.00 USD | Conoco Funding Co. |
COP5397609ConocoPhillips 4.3% 15-AUG-2028 | 4.71% | 450 K | 98.74% | 4.30% | 2028-08-15 | 210.66 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
COP5397610ConocoPhillips 3.75% 01-OCT-2027 | 4.70% | 20 K | 97.68% | 3.75% | 2027-10-01 | 187.54 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
UUS208251AE82ConocoPhillips 6,95% 15/04/2029 | 4.65% | 0 | 108.28% | 6.95% | 2029-04-15 | 705 M USD | 1,000.00 USD | 1,000.00 USD | Conoco, Inc. |
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026 | 4.57% | 95 K | 102.51% | 6.88% | 2026-02-15 | 67.31 M USD | 1,000.00 USD | 1,000.00 USD | Burlington Resources, Inc. |
CCOP.GXTosco Corp. 7.8% 01-JAN-2027 | 4.51% | 200 K | 106.09% | 7.80% | 2027-01-01 | 120.04 M USD | 1,000.00 USD | 100,000.00 USD | Tosco Corp. |
CCOP.GZTosco Corp. 8.125% 15-FEB-2030 | 4.44% | 20 K | 115.46% | 8.13% | 2030-02-15 | 206.88 M USD | 1,000.00 USD | 1,000.00 USD | Tosco Corp. |
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027 | 4.40% | 50 K | 99.99% | 4.40% | 2027-07-15 | 430.22 M USD | 1,000.00 USD | 1,000.00 USD | Marathon Oil Corp. |
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029 | 4.12% | 36 K | 111.64% | 7.38% | 2029-03-01 | 66.23 M USD | 1,000.00 USD | 1,000.00 USD | Burlington Resources, Inc. |
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027 | 3.80% | 24 K | 99.86% | 3.75% | 2027-10-01 | 8.51 M USD | 1,000.00 USD | 2,000.00 USD | Concho Resources, Inc. |
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048 | 3.73% | 14.49 M | 114.90% | 4.85% | 2048-08-15 | 9.83 M USD | 1,000.00 USD | 2,000.00 USD | Concho Resources, Inc. |
COP5126536ConocoPhillips 4.85% 15-AUG-2048 | 2.87% | 0 | 130.32% | 4.85% | 2048-08-15 | 5.59 M USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |
COP5126532ConocoPhillips 3.75% 01-OCT-2027 | 2.31% | 0 | 107.15% | 3.75% | 2027-10-01 | 7 K USD | 1,000.00 USD | 2,000.00 USD | ConocoPhillips |