ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 10.77 | −0.91% | −0.10 | 10.77 | 10.77 | Buy |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −0.59 | −151.49% | −0.36 | −0.59 | −0.59 | Strong sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 1.86 | −11.52% | −0.24 | 1.86 | 1.86 | Strong sell |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 3.30 | −12.93% | −0.49 | 3.79 | 2.94 | Strong sell |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.07 | −2.63% | −0.14 | 5.07 | 5.07 | Strong sell |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.82 | −1.79% | −0.11 | 5.82 | 5.82 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.55 | −1.24% | −0.09 | 7.57 | 7.54 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.88 | −1.50% | −0.12 | 8.00 | 7.83 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.94 | +0.33% | 0.03 | 7.94 | 7.94 | — |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.70 | −1.28% | −0.10 | 7.80 | 7.70 | Sell |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.89 | −0.88% | −0.07 | 7.96 | 7.87 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.86 | −0.76% | −0.06 | 7.92 | 7.83 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.87 | −0.51% | −0.04 | 7.91 | 7.85 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.92 | −0.50% | −0.04 | 7.96 | 7.92 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.85 | −0.25% | −0.02 | 7.87 | 7.85 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.83 | −0.25% | −0.02 | 7.85 | 7.82 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.55 | −0.08% | −0.01 | 7.56 | 7.55 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.64 | +0.45% | 0.03 | 7.64 | 7.64 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.63 | +0.47% | 0.04 | 7.63 | 7.63 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.62 | +0.51% | 0.04 | 7.62 | 7.62 | Strong buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.63 | +0.51% | 0.04 | 7.63 | 7.63 | Strong buy |