ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.960 | +3.04% | 0.175 | 5.960 | 5.960 | Strong buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.485 | −3.42% | −0.265 | 7.650 | 7.470 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.875 | +0.88% | 0.070 | 7.875 | 7.875 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.440 | +0.69% | 0.060 | 8.440 | 8.440 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.250 | +5.15% | 0.455 | 9.250 | 9.250 | Strong buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.930 | +0.72% | 0.065 | 8.930 | 8.930 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.185 | +0.38% | 0.035 | 9.200 | 9.140 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.190 | +0.11% | 0.010 | 9.230 | 9.185 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.185 | +0.96% | 0.085 | 9.185 | 9.185 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.360 | +0.84% | 0.070 | 8.360 | 8.330 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.115 | +0.19% | 0.015 | 8.170 | 8.100 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.990 | 0.00% | 0.000 | 8.030 | 7.980 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.885 | −0.06% | −0.005 | 7.980 | 7.805 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.795 | 0.00% | 0.000 | 7.860 | 7.795 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.690 | −0.32% | −0.025 | 7.750 | 7.690 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.585 | −0.39% | −0.030 | 7.655 | 7.560 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.500 | −0.27% | −0.020 | 7.560 | 7.495 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.495 | −0.05% | −0.005 | 7.495 | 7.495 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.395 | +0.03% | 0.000 | 7.440 | 7.390 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.365 | +0.03% | 0.000 | 7.365 | 7.365 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.365 | 0.00% | 0.000 | 7.365 | 7.365 | Sell |