ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.765 | −0.53% | −0.055 | 10.765 | 10.765 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 15.270 | +0.17% | +0.025 | 15.270 | 15.270 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 12.125 | −0.35% | −0.040 | 12.125 | 12.125 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.475 | −0.39% | −0.045 | 11.475 | 11.475 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.325 | −0.39% | −0.045 | 11.325 | 11.325 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.660 | −0.49% | −0.050 | 10.805 | 10.660 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.110 | +0.45% | +0.045 | 10.110 | 10.075 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.435 | +0.95% | +0.090 | 9.435 | 9.435 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.830 | −0.95% | −0.085 | 8.915 | 8.830 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.215 | −1.02% | −0.085 | 8.225 | 8.215 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.950 | −0.56% | −0.045 | 7.995 | 7.950 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.815 | −1.26% | −0.100 | 7.815 | 7.815 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.730 | −0.77% | −0.060 | 7.790 | 7.710 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.635 | −0.13% | −0.010 | 7.635 | 7.635 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.450 | −0.47% | −0.035 | 7.450 | 7.450 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.285 | +0.69% | +0.050 | 7.285 | 7.230 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.265 | +0.04% | +0.005 | 7.265 | 7.260 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.125 | +0.04% | +0.005 | 7.125 | 7.125 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.060 | −0.04% | −0.005 | 7.060 | 7.060 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.095 | +0.06% | +0.005 | 7.095 | 7.095 | Buy |