ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPX2024ID x IPCA Spread Futures (Nov 2024) | 2024-11-18 | 4.56 | +0.02% | 0.00 | 4.56 | 4.56 | Neutral |
| DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.56 | +1.94% | 0.13 | 6.56 | 6.56 | Buy |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4.85 | −0.82% | −0.04 | 4.85 | 4.85 | Sell |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.44 | +0.20% | 0.01 | 4.44 | 4.44 | Sell |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 4.22 | −0.07% | −0.00 | 4.22 | 4.22 | Sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.58 | +0.04% | 0.00 | 4.58 | 4.58 | Neutral |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.78 | +1.27% | 0.06 | 4.78 | 4.76 | Sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.79 | +0.74% | 0.05 | 6.83 | 6.76 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.00 | −0.71% | −0.05 | 7.01 | 6.98 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.91 | −0.86% | −0.06 | 6.99 | 6.86 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.93 | −0.86% | −0.06 | 6.97 | 6.92 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.95 | −0.86% | −0.06 | 7.01 | 6.93 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.91 | −0.86% | −0.06 | 6.91 | 6.91 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.85 | −1.15% | −0.08 | 6.86 | 6.85 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.81 | −1.02% | −0.07 | 6.84 | 6.81 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.74 | −1.03% | −0.07 | 6.75 | 6.74 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.76 | +1.20% | 0.08 | 6.76 | 6.73 | Strong buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.80 | −0.16% | −0.01 | 6.80 | 6.80 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.78 | −0.16% | −0.01 | 6.78 | 6.78 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.78 | −0.18% | −0.01 | 6.78 | 6.78 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.77 | −0.18% | −0.01 | 6.77 | 6.77 | Buy |