ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.785 | +10.40% | 0.545 | 5.785 | 5.785 | Strong buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.750 | +15.67% | 1.050 | 7.750 | 7.150 | Strong buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.805 | +3.24% | 0.245 | 7.805 | 7.805 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.385 | +2.86% | 0.235 | 8.385 | 8.385 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 8.795 | +2.45% | 0.210 | 8.795 | 8.795 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.865 | +2.18% | 0.190 | 8.865 | 8.865 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.150 | +2.87% | 0.255 | 9.150 | 9.000 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.180 | +1.10% | 0.100 | 9.180 | 9.080 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.100 | +0.34% | 0.030 | 9.100 | 9.100 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.290 | +0.48% | 0.040 | 8.290 | 8.220 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.100 | +0.12% | 0.010 | 8.100 | 8.040 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.990 | +0.19% | 0.015 | 7.990 | 7.990 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.890 | −0.13% | −0.010 | 7.900 | 7.775 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.795 | −0.38% | −0.030 | 7.800 | 7.760 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.715 | −0.32% | −0.025 | 7.740 | 7.690 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.615 | −0.20% | −0.015 | 7.625 | 7.570 | Neutral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.520 | +0.27% | 0.020 | 7.520 | 7.470 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.500 | −0.07% | −0.005 | 7.500 | 7.500 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.390 | −0.30% | −0.020 | 7.415 | 7.390 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.360 | +0.07% | 0.005 | 7.430 | 7.360 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.365 | −0.01% | −0.000 | 7.365 | 7.365 | Neutral |