ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 1.95 | −2.65% | −0.05 | 1.99 | 1.90 | Sell |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6.85 | +11.59% | 0.71 | 6.85 | 6.85 | Strong buy |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.24 | +2.63% | 0.08 | 3.24 | 3.24 | Sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.16 | +2.31% | 0.09 | 4.16 | 4.16 | Sell |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.61 | +2.90% | 0.13 | 4.62 | 4.35 | Sell |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.13 | −2.38% | −0.13 | 5.13 | 5.13 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.94 | +1.15% | 0.09 | 7.94 | 7.94 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.02 | +1.78% | 0.14 | 8.02 | 7.79 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.00 | +1.39% | 0.11 | 8.00 | 7.94 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.93 | +1.15% | 0.09 | 7.93 | 7.93 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.74 | +0.91% | 0.07 | 7.82 | 7.66 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.54 | +0.94% | 0.07 | 7.59 | 7.54 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.52 | +1.62% | 0.12 | 7.54 | 7.44 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.46 | +1.36% | 0.10 | 7.46 | 7.38 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.35 | +1.94% | 0.14 | 7.36 | 7.29 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.17 | +2.06% | 0.14 | 7.18 | 7.09 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.21 | +0.32% | 0.02 | 7.21 | 7.16 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.27 | +0.53% | 0.04 | 7.27 | 7.19 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.28 | +0.47% | 0.03 | 7.28 | 7.17 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.27 | +0.62% | 0.04 | 7.27 | 7.27 | Buy |