ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −5.700 | −5.11% | −0.275 | −5.700 | −5.700 | Neutral |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.005 | +17.82% | 0.755 | 5.005 | 5.005 | Strong buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 6.640 | +3.91% | 0.250 | 6.720 | 6.620 | Strong buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.070 | +3.59% | 0.245 | 7.070 | 7.070 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 7.695 | +2.71% | 0.205 | 7.695 | 7.695 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 8.130 | +2.12% | 0.170 | 8.130 | 8.130 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.500 | +0.83% | 0.070 | 8.500 | 8.390 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.510 | +1.31% | 0.110 | 8.510 | 8.400 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.495 | +1.37% | 0.115 | 8.495 | 8.495 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.810 | +1.56% | 0.120 | 7.810 | 7.710 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.700 | +1.25% | 0.095 | 7.710 | 7.605 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.710 | +1.25% | 0.095 | 7.710 | 7.600 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.720 | +1.05% | 0.080 | 7.730 | 7.600 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.735 | +0.85% | 0.065 | 7.735 | 7.670 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.635 | +0.59% | 0.045 | 7.635 | 7.570 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.620 | +0.73% | 0.055 | 7.620 | 7.560 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.530 | +0.80% | 0.060 | 7.530 | 7.450 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.580 | +0.09% | 0.005 | 7.580 | 7.580 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.505 | +0.13% | 0.010 | 7.505 | 7.445 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.480 | +0.12% | 0.010 | 7.480 | 7.480 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.520 | +0.12% | 0.010 | 7.520 | 7.520 | Buy |