ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.855 | +0.82% | +0.090 | 12.000 | 10.855 | Neutral |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 15.415 | +0.94% | +0.145 | 15.415 | 14.990 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 12.085 | −0.31% | −0.040 | 12.085 | 11.930 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.450 | −0.22% | −0.025 | 11.450 | 11.450 | Buy |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.330 | +0.04% | +0.005 | 11.330 | 11.330 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.835 | +1.63% | +0.175 | 10.835 | 10.835 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.070 | −0.40% | −0.040 | 10.100 | 10.070 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.370 | −0.69% | −0.065 | 9.370 | 9.370 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.820 | −1.07% | −0.095 | 8.915 | 8.820 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.215 | −1.02% | −0.085 | 8.230 | 8.210 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.920 | −0.94% | −0.075 | 7.995 | 7.920 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.860 | −0.69% | −0.055 | 7.860 | 7.815 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.740 | −0.64% | −0.050 | 7.790 | 7.710 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.605 | −0.52% | −0.040 | 7.635 | 7.590 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.430 | −0.73% | −0.055 | 7.450 | 7.400 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.245 | −0.55% | −0.040 | 7.245 | 7.170 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.225 | −0.55% | −0.040 | 7.225 | 7.225 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.100 | −0.35% | −0.025 | 7.100 | 7.100 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.045 | −0.20% | −0.015 | 7.045 | 7.045 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.080 | −0.17% | −0.010 | 7.080 | 7.080 | Neutral |