ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 6.540 | +1.92% | 0.125 | 6.540 | 6.540 | Strong buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.300 | +1.65% | 0.135 | 8.300 | 8.200 | Strong buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 8.625 | +1.38% | 0.115 | 8.625 | 8.625 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.110 | +1.12% | 0.100 | 9.110 | 9.110 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.835 | +0.91% | 0.090 | 9.835 | 9.835 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.450 | +0.82% | 0.075 | 9.450 | 9.450 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.400 | +0.27% | 0.025 | 9.400 | 9.400 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.285 | +0.22% | 0.020 | 9.320 | 9.230 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.115 | −0.38% | −0.035 | 9.115 | 9.115 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.220 | −1.08% | −0.090 | 8.310 | 8.220 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.860 | −1.01% | −0.080 | 7.960 | 7.860 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.700 | −1.03% | −0.080 | 7.800 | 7.700 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.600 | −1.04% | −0.080 | 7.730 | 7.575 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.525 | −0.86% | −0.065 | 7.530 | 7.510 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.460 | −0.73% | −0.055 | 7.515 | 7.430 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.400 | −0.20% | −0.015 | 7.400 | 7.400 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.335 | −0.29% | −0.020 | 7.340 | 7.335 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.360 | −0.19% | −0.015 | 7.360 | 7.360 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.245 | −0.15% | −0.010 | 7.245 | 7.245 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | −0.12% | −0.010 | 7.225 | 7.225 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.215 | −0.12% | −0.010 | 7.215 | 7.215 | Sell |