ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 7.775 | +16.04% | 1.075 | 7.775 | 6.880 | Buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.990 | +4.29% | 0.370 | 8.990 | 8.990 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 8.680 | +0.15% | 0.015 | 8.680 | 8.680 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.160 | +0.18% | 0.015 | 9.160 | 9.160 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.865 | +0.25% | 0.025 | 9.865 | 9.865 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.485 | +0.37% | 0.035 | 9.485 | 9.485 | Buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.400 | −0.55% | −0.050 | 9.400 | 9.400 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.490 | +1.06% | 0.100 | 9.490 | 9.350 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.270 | +1.54% | 0.140 | 9.270 | 9.270 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.470 | +0.77% | 0.065 | 8.500 | 8.400 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.115 | +1.00% | 0.080 | 8.115 | 8.030 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.950 | +1.27% | 0.100 | 7.950 | 7.850 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.860 | +1.29% | 0.100 | 7.865 | 7.760 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.810 | +1.23% | 0.095 | 7.810 | 7.780 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.770 | +1.44% | 0.110 | 7.770 | 7.690 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.695 | +1.25% | 0.095 | 7.710 | 7.670 | Strong buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.535 | +0.87% | 0.065 | 7.535 | 7.535 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.505 | +0.37% | 0.030 | 7.505 | 7.505 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.365 | +0.23% | 0.015 | 7.365 | 7.350 | Neutral |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.320 | +0.03% | 0.000 | 7.320 | 7.320 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.305 | +0.01% | 0.000 | 7.305 | 7.305 | Sell |