ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.655 | −1.03% | −0.060 | 5.655 | 5.655 | Buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.420 | +0.27% | 0.020 | 7.420 | 7.180 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.645 | −0.43% | −0.035 | 7.645 | 7.645 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.235 | −0.27% | −0.020 | 8.235 | 8.235 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 8.660 | −0.12% | −0.010 | 8.660 | 8.660 | Sell |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.715 | 0.00% | 0.000 | 8.715 | 8.715 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.950 | +0.45% | 0.040 | 8.950 | 8.950 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.945 | +0.45% | 0.040 | 8.970 | 8.900 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.880 | +0.48% | 0.040 | 8.880 | 8.880 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.095 | +1.00% | 0.080 | 8.095 | 8.020 | Strong buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.880 | +0.96% | 0.075 | 7.880 | 7.805 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.810 | +0.77% | 0.060 | 7.810 | 7.750 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.790 | +0.58% | 0.045 | 7.830 | 7.720 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.790 | +0.58% | 0.045 | 7.795 | 7.745 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.710 | +0.39% | 0.030 | 7.710 | 7.650 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.635 | +0.13% | 0.010 | 7.670 | 7.585 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.520 | +0.27% | 0.020 | 7.530 | 7.520 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.520 | −0.48% | −0.035 | 7.560 | 7.520 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.445 | −0.40% | −0.030 | 7.445 | 7.410 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.435 | −0.32% | −0.025 | 7.435 | 7.435 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.470 | −0.20% | −0.015 | 7.470 | 7.470 | Neutral |