ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 28.206 | −51.21% | −29.605 | 28.206 | 28.206 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.790 | −26.33% | −2.069 | 5.790 | 5.790 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.882 | −15.32% | −1.064 | 5.882 | 5.882 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.756 | −10.75% | −0.693 | 5.756 | 5.542 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.693 | −8.63% | −0.538 | 5.693 | 5.525 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.750 | −6.85% | −0.423 | 5.750 | 5.750 | Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.648 | −5.85% | −0.351 | 5.648 | 5.648 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.593 | −5.27% | −0.311 | 5.593 | 5.593 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.536 | −4.68% | −0.272 | 5.536 | 5.536 | Buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.479 | −4.01% | −0.229 | 5.479 | 5.479 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.448 | −3.51% | −0.198 | 5.448 | 5.448 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.408 | −3.19% | −0.178 | 5.408 | 5.408 | Buy |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.377 | −2.87% | −0.159 | 5.377 | 5.377 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.306 | −2.62% | −0.143 | 5.306 | 5.306 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.224 | −2.12% | −0.113 | 5.224 | 5.224 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.133 | −1.80% | −0.094 | 5.133 | 5.133 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.070 | −1.55% | −0.080 | 5.070 | 5.070 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.047 | −1.52% | −0.078 | 5.047 | 5.047 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.034 | −1.53% | −0.078 | 5.034 | 5.034 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.012 | −1.20% | −0.061 | 5.012 | 5.012 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.000 | −1.09% | −0.055 | 5.000 | 5.000 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.027 | −0.98% | −0.050 | 5.027 | 5.027 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.055 | −1.08% | −0.055 | 5.055 | 5.055 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.073 | −0.82% | −0.042 | 5.073 | 5.073 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.092 | −0.76% | −0.039 | 5.092 | 5.092 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.121 | −0.12% | −0.006 | 5.121 | 5.121 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.189 | −0.25% | −0.013 | 5.189 | 5.189 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.218 | −0.40% | −0.021 | 5.218 | 5.218 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.266 | −0.55% | −0.029 | 5.266 | 5.266 | Buy |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.256 | −0.51% | −0.027 | 5.256 | 5.256 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.364 | −0.30% | −0.016 | 5.364 | 5.364 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.601 | −0.20% | −0.011 | 5.601 | 5.601 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.859 | −0.12% | −0.007 | 5.859 | 5.859 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.128 | −0.07% | −0.004 | 6.128 | 6.128 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.427 | −0.05% | −0.003 | 6.427 | 6.427 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.717 | −0.01% | −0.001 | 6.717 | 6.717 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.007 | 0.00% | 0.000 | 7.007 | 7.007 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.297 | +0.01% | +0.001 | 7.297 | 7.297 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.587 | +0.01% | +0.001 | 7.587 | 7.587 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.898 | +0.03% | +0.002 | 7.898 | 7.898 | Buy |