ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.045 | −75.92% | −25.369 | 15.195 | 3.025 | Buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.455 | −61.72% | −10.408 | 6.455 | 6.455 | Neutral |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.221 | −50.69% | −6.395 | 6.368 | 6.221 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.776 | −44.48% | −4.628 | 5.776 | 5.776 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.805 | −38.64% | −3.655 | 5.893 | 5.805 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.729 | −34.08% | −2.962 | 5.729 | 5.729 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.662 | −31.10% | −2.556 | 5.662 | 5.662 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.674 | −28.13% | −2.221 | 5.674 | 5.674 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.593 | −25.83% | −1.948 | 5.593 | 5.593 | Neutral |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.528 | −24.19% | −1.764 | 5.528 | 5.528 | Neutral |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.483 | −22.61% | −1.602 | 5.483 | 5.483 | Neutral |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.440 | −21.10% | −1.455 | 5.440 | 5.440 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.362 | −18.83% | −1.244 | 5.362 | 5.362 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.280 | −16.06% | −1.010 | 5.280 | 5.280 | Neutral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.234 | −14.11% | −0.860 | 5.234 | 5.234 | Neutral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.193 | −12.52% | −0.743 | 5.193 | 5.193 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.154 | −11.29% | −0.656 | 5.154 | 5.154 | Neutral |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.166 | −10.05% | −0.577 | 5.166 | 5.166 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.160 | −9.31% | −0.530 | 5.160 | 5.160 | Neutral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.164 | −8.42% | −0.475 | 5.164 | 5.164 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.160 | −7.97% | −0.447 | 5.160 | 5.160 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.206 | −7.37% | −0.414 | 5.206 | 5.206 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.223 | −7.05% | −0.396 | 5.223 | 5.223 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.230 | −6.47% | −0.362 | 5.230 | 5.230 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.258 | −6.24% | −0.350 | 5.258 | 5.258 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.305 | −5.39% | −0.302 | 5.305 | 5.305 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.373 | −5.22% | −0.296 | 5.373 | 5.373 | Neutral |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.411 | −4.94% | −0.281 | 5.411 | 5.411 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.450 | −4.50% | −0.257 | 5.450 | 5.450 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.567 | −4.38% | −0.255 | 5.567 | 5.567 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.842 | −3.66% | −0.222 | 5.842 | 5.842 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.119 | −2.98% | −0.188 | 6.119 | 6.119 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.447 | −1.99% | −0.131 | 6.447 | 6.447 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.716 | −1.73% | −0.118 | 6.716 | 6.716 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.955 | −1.53% | −0.108 | 6.955 | 6.955 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.254 | −1.37% | −0.101 | 7.254 | 7.254 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.494 | −1.25% | −0.095 | 7.494 | 7.494 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.744 | −1.15% | −0.090 | 7.744 | 7.744 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.994 | −1.08% | −0.087 | 7.994 | 7.994 | Buy |