ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 70.761 | — | 82.439 | 70.761 | 62.695 | Strong buy |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 16.422 | +620.26% | 14.142 | 16.422 | 15.117 | Strong buy |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 11.811 | +221.65% | 8.139 | 11.811 | 11.811 | Strong buy |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9.944 | +120.98% | 5.444 | 9.944 | 9.944 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.829 | +86.98% | 4.107 | 8.829 | 8.829 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8.241 | +68.42% | 3.348 | 8.241 | 8.241 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.895 | +54.77% | 2.794 | 7.895 | 7.895 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.484 | +47.09% | 2.396 | 7.484 | 7.484 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.362 | +40.15% | 2.109 | 7.362 | 7.362 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.175 | +35.33% | 1.873 | 7.175 | 7.175 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.057 | +31.64% | 1.696 | 7.057 | 7.057 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.987 | +28.27% | 1.540 | 6.987 | 6.987 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.688 | +22.42% | 1.225 | 6.688 | 6.688 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.519 | +18.46% | 1.016 | 6.519 | 6.519 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.415 | +15.63% | 0.867 | 6.415 | 6.415 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.360 | +14.10% | 0.786 | 6.360 | 6.360 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.299 | +12.42% | 0.696 | 6.299 | 6.299 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.279 | +11.55% | 0.650 | 6.279 | 6.279 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.237 | +10.16% | 0.575 | 6.237 | 6.237 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.212 | +8.94% | 0.510 | 6.212 | 6.212 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.174 | +7.92% | 0.453 | 6.174 | 6.174 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.189 | +7.47% | 0.430 | 6.189 | 6.189 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.219 | +6.95% | 0.404 | 6.219 | 6.219 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.251 | +6.65% | 0.390 | 6.251 | 6.251 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.245 | +6.28% | 0.369 | 6.245 | 6.245 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.261 | +5.94% | 0.351 | 6.261 | 6.261 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.298 | +5.60% | 0.334 | 6.298 | 6.298 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.347 | +5.31% | 0.320 | 6.347 | 6.347 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.388 | +4.84% | 0.295 | 6.388 | 6.388 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.492 | +4.41% | 0.274 | 6.492 | 6.492 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.638 | +3.96% | 0.253 | 6.638 | 6.638 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.811 | +3.49% | 0.230 | 6.811 | 6.811 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.038 | +3.12% | 0.213 | 7.038 | 7.038 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.269 | +3.14% | 0.221 | 7.269 | 7.269 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.411 | +2.93% | 0.211 | 7.411 | 7.411 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.544 | +2.74% | 0.201 | 7.544 | 7.544 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.800 | +2.58% | 0.196 | 7.800 | 7.800 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.087 | +2.43% | 0.192 | 8.087 | 8.087 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.163 | +2.33% | 0.186 | 8.163 | 8.163 | Sell |