ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 68.965 | +79.08% | 30.454 | 68.965 | 68.965 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 16.194 | +122.51% | 8.916 | 16.194 | 16.194 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 12.157 | +82.32% | 5.489 | 12.157 | 12.157 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10.361 | +60.41% | 3.902 | 10.361 | 10.361 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9.057 | +50.17% | 3.026 | 9.057 | 9.057 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.471 | +41.28% | 2.475 | 8.471 | 8.471 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.935 | +35.78% | 2.091 | 7.935 | 7.935 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.612 | +32.57% | 1.870 | 7.612 | 7.612 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.382 | +28.58% | 1.641 | 7.382 | 7.382 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7.112 | +26.14% | 1.474 | 7.112 | 7.112 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.914 | +24.08% | 1.342 | 6.914 | 6.914 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.741 | +22.56% | 1.241 | 6.741 | 6.741 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.357 | +18.01% | 0.970 | 6.357 | 6.357 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.072 | +15.81% | 0.829 | 6.072 | 6.072 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.910 | +13.50% | 0.703 | 5.910 | 5.910 | Strong buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.763 | +12.36% | 0.634 | 5.763 | 5.763 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.673 | +10.93% | 0.559 | 5.673 | 5.673 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.629 | +10.55% | 0.537 | 5.629 | 5.629 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.586 | +9.29% | 0.475 | 5.586 | 5.586 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.554 | +8.63% | 0.441 | 5.554 | 5.554 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.518 | +8.07% | 0.412 | 5.518 | 5.518 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.547 | +7.71% | 0.397 | 5.547 | 5.547 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.591 | +7.23% | 0.377 | 5.591 | 5.591 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.588 | +6.85% | 0.358 | 5.588 | 5.588 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.618 | +6.68% | 0.352 | 5.618 | 5.618 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.650 | +5.37% | 0.288 | 5.650 | 5.650 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.714 | +6.03% | 0.325 | 5.714 | 5.714 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.720 | +5.81% | 0.314 | 5.720 | 5.720 | Strong buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.767 | +5.35% | 0.293 | 5.767 | 5.767 | Strong buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.886 | +4.94% | 0.277 | 5.886 | 5.886 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.123 | +4.10% | 0.241 | 6.123 | 6.123 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.340 | +3.63% | 0.222 | 6.340 | 6.340 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.613 | +3.10% | 0.199 | 6.613 | 6.613 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.851 | +2.84% | 0.189 | 6.851 | 6.851 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.081 | +2.62% | 0.181 | 7.081 | 7.081 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.334 | +2.44% | 0.175 | 7.334 | 7.334 | Strong buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.538 | +2.31% | 0.170 | 7.538 | 7.538 | Strong buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.733 | +2.18% | 0.165 | 7.733 | 7.733 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.950 | +2.08% | 0.162 | 7.950 | 7.950 | Strong buy |