ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −2.285 | −120.98% | −13.178 | 3.182 | −2.285 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 1.727 | −76.77% | −5.706 | 1.727 | 1.727 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.232 | −53.45% | −3.711 | 3.232 | 3.232 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.835 | −41.22% | −2.689 | 3.835 | 3.835 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.124 | −34.74% | −2.195 | 4.124 | 4.124 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.403 | −29.29% | −1.824 | 4.403 | 4.403 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.463 | −25.77% | −1.549 | 4.463 | 4.463 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.527 | −23.40% | −1.383 | 4.527 | 4.527 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.591 | −21.10% | −1.228 | 4.591 | 4.591 | Sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.636 | −19.19% | −1.101 | 4.636 | 4.636 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.648 | −18.02% | −1.022 | 4.648 | 4.648 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.655 | −16.85% | −0.943 | 4.655 | 4.655 | Sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.648 | −15.78% | −0.871 | 4.648 | 4.648 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.648 | −14.16% | −0.767 | 4.648 | 4.648 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.666 | −12.03% | −0.638 | 4.666 | 4.666 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.622 | −11.13% | −0.579 | 4.622 | 4.622 | Strong sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.616 | −10.42% | −0.537 | 4.616 | 4.616 | Strong sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.642 | −9.53% | −0.489 | 4.642 | 4.642 | Strong sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.653 | −8.82% | −0.450 | 4.653 | 4.653 | Strong sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.679 | −7.88% | −0.400 | 4.679 | 4.679 | Strong sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.663 | −7.61% | −0.384 | 4.663 | 4.663 | Strong sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.704 | −7.33% | −0.372 | 4.704 | 4.704 | Strong sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.744 | −6.93% | −0.353 | 4.744 | 4.744 | Strong sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.752 | −6.82% | −0.348 | 4.752 | 4.752 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.828 | −6.49% | −0.335 | 4.828 | 4.828 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.894 | −6.17% | −0.322 | 4.894 | 4.894 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.940 | −5.92% | −0.311 | 4.940 | 4.940 | Strong sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.975 | −5.72% | −0.302 | 4.975 | 4.975 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.029 | −5.68% | −0.303 | 5.029 | 5.029 | Strong sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.112 | −5.47% | −0.296 | 5.112 | 5.112 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.176 | −5.46% | −0.299 | 5.176 | 5.176 | Strong sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.436 | −4.70% | −0.268 | 5.436 | 5.436 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.694 | −4.24% | −0.252 | 5.694 | 5.694 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.979 | −3.74% | −0.232 | 5.979 | 5.979 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.303 | −3.43% | −0.224 | 6.303 | 6.303 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.616 | −3.20% | −0.219 | 6.616 | 6.616 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.939 | −2.99% | −0.214 | 6.939 | 6.939 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.241 | −2.83% | −0.211 | 7.241 | 7.241 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.533 | −2.69% | −0.208 | 7.533 | 7.533 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.844 | −2.57% | −0.207 | 7.844 | 7.844 | Sell |