ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −20.569 | −355.67% | −28.614 | 1.623 | −20.569 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −4.586 | −171.05% | −11.041 | 3.792 | −4.586 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −0.483 | −107.76% | −6.704 | 1.460 | −0.483 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 0.949 | −83.57% | −4.827 | 0.949 | 0.949 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 1.989 | −65.74% | −3.816 | 1.989 | 1.989 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2.615 | −54.36% | −3.114 | 2.615 | 2.615 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2.967 | −47.60% | −2.695 | 2.967 | 2.967 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.334 | −41.24% | −2.340 | 3.334 | 3.334 | Strong sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.516 | −37.14% | −2.077 | 3.516 | 3.516 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.630 | −34.33% | −1.898 | 4.253 | 3.630 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.751 | −31.59% | −1.732 | 3.751 | 3.751 | Strong sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3.848 | −29.26% | −1.592 | 3.848 | 3.848 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3.976 | −25.85% | −1.386 | 3.976 | 3.976 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.104 | −22.27% | −1.176 | 4.104 | 4.104 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.220 | −19.37% | −1.014 | 4.220 | 4.220 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.279 | −17.60% | −0.914 | 4.279 | 4.279 | Strong sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.348 | −15.64% | −0.806 | 4.348 | 4.348 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.430 | −14.25% | −0.736 | 4.430 | 4.430 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.472 | −13.33% | −0.688 | 4.472 | 4.472 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.513 | −12.61% | −0.651 | 4.513 | 4.513 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.557 | −11.69% | −0.603 | 4.557 | 4.557 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.635 | −10.97% | −0.571 | 4.635 | 4.635 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.681 | −10.38% | −0.542 | 4.681 | 4.681 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.713 | −9.89% | −0.517 | 4.713 | 4.713 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.781 | −9.07% | −0.477 | 4.781 | 4.781 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.857 | −8.44% | −0.448 | 4.857 | 4.857 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.951 | −7.85% | −0.422 | 4.951 | 4.951 | Strong sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.004 | −7.52% | −0.407 | 5.004 | 5.004 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.056 | −7.23% | −0.394 | 5.056 | 5.056 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.206 | −6.48% | −0.361 | 5.206 | 5.206 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.506 | −5.75% | −0.336 | 5.506 | 5.506 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.826 | −4.79% | −0.293 | 5.826 | 5.826 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.181 | −4.13% | −0.266 | 6.181 | 6.181 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.462 | −3.78% | −0.254 | 6.462 | 6.462 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.712 | −3.49% | −0.243 | 6.712 | 6.712 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.019 | −3.24% | −0.235 | 7.019 | 7.019 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.264 | −3.07% | −0.230 | 7.264 | 7.264 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.519 | −2.91% | −0.225 | 7.519 | 7.519 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.772 | −2.78% | −0.222 | 7.772 | 7.772 | Buy |